OneWater Marine Inc (ONEW)
21.56
+1.54
(+7.69%)
USD |
NASDAQ |
Nov 22, 16:00
21.48
-0.08
(-0.37%)
After-Hours: 20:00
OneWater Marine Price: 21.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.44 | 21.91 | 20.97 | 21.56 | 145455.0 |
| Nov 21, 2024 | 18.66 | 20.12 | 18.60 | 20.02 | 103541.0 |
| Nov 20, 2024 | 19.16 | 19.26 | 18.55 | 18.61 | 93533.00 |
| Nov 19, 2024 | 19.22 | 20.02 | 18.96 | 19.25 | 181844.0 |
| Nov 18, 2024 | 20.10 | 21.13 | 19.60 | 19.66 | 102374.0 |
| Nov 15, 2024 | 21.42 | 21.42 | 19.66 | 20.00 | 229934.0 |
| Nov 14, 2024 | 20.10 | 22.76 | 20.10 | 21.23 | 138220.0 |
| Nov 13, 2024 | 23.96 | 24.36 | 23.68 | 23.70 | 42841.00 |
| Nov 12, 2024 | 24.98 | 25.67 | 23.38 | 23.70 | 74798.00 |
| Nov 11, 2024 | 25.44 | 25.72 | 25.21 | 25.40 | 86758.00 |
| Nov 08, 2024 | 25.29 | 25.49 | 24.56 | 25.06 | 48622.00 |
| Nov 07, 2024 | 25.83 | 26.42 | 25.01 | 25.46 | 72341.00 |
| Nov 06, 2024 | 25.50 | 26.78 | 24.51 | 25.81 | 204857.0 |
| Nov 05, 2024 | 22.53 | 23.49 | 22.34 | 23.45 | 43493.00 |
| Nov 04, 2024 | 22.16 | 22.69 | 22.04 | 22.68 | 52828.00 |
| Nov 01, 2024 | 22.10 | 22.38 | 21.85 | 22.02 | 32407.00 |
| Oct 31, 2024 | 22.50 | 22.66 | 21.77 | 21.77 | 71253.00 |
| Oct 30, 2024 | 22.77 | 23.42 | 22.52 | 22.52 | 45945.00 |
| Oct 29, 2024 | 22.52 | 22.94 | 22.29 | 22.80 | 39245.00 |
| Oct 28, 2024 | 21.65 | 22.72 | 21.65 | 22.67 | 44392.00 |
| Oct 25, 2024 | 21.62 | 21.80 | 21.22 | 21.26 | 28489.00 |
| Oct 24, 2024 | 21.27 | 21.39 | 20.89 | 21.32 | 47395.00 |
| Oct 23, 2024 | 21.15 | 21.27 | 20.49 | 20.96 | 104391.0 |
| Oct 22, 2024 | 21.82 | 21.82 | 21.02 | 21.21 | 106752.0 |
| Oct 21, 2024 | 23.31 | 23.45 | 21.95 | 21.97 | 77865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 18 2020
60.97
Maximum
Dec 31 2021
31.16
Average
29.31
Median
Dec 21 2020
Price Benchmarks
| Academy Sports and Outdoors Inc | 46.64 |
| Charles & Colvard Ltd | 1.305 |
| Sunstock Inc | 0.4435 |
| Brilliant Earth Group Inc | 1.72 |
| Adamas One Corp | 0.04 |
Price Related Metrics
| PS Ratio | 0.1783 |
| Price to Book Value | 0.874 |
| Earnings Yield | -1.86% |
| Market Cap | 315.36M |
| Operating PE Ratio | 3.809 |
| Normalized PE Ratio | 43.11 |